Applied Optoelectronics (bStoc
AAOIB · 美元计价
$58.6
-9.46%
≈ ￥386.76
(-$6.12)
更新于 2026-11-05 14:20:01
24H 最高$67.12
24H 最低$57.37
今日开盘$64.72
24H 成交量$149.50万
流通市值$644.23万
24H 涨跌额(-$6.12)
历史最高$160.91
最高日期2026-08-17
历史最低$58.12
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $22.01万 | $3,647.52万 | 0.11% |
| 644 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.46万 | — | -15.49% |
| 465 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.32万 | $817.96万 | -1.14% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $61.15 | $56.01 | $1,284.74万 | $7,948.72万 | -6.28% |
| 385 |
GGravity (by Galxe)
|
$0.00325 | $0.00337 | $0.0032 | $35.30万 | $2,412.75万 | 1.25% |
| 472 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $24.78万 | $3,287.79万 | 1.60% |
| 119 |
LITEBLITEB
|
$604.99 | $702.97 | $596.48 | $193.73万 | — | -11.69% |
| 184 |
CFGCentrifuge
|
$0.1008 | $0.104 | $0.0943 | $105.82万 | $3,765.46万 | 6.67% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.82万 | $5,058.40万 | 0.97% |
| 109 |
ETHFIEther.fi
|
$0.5911 | $0.6219 | $0.5814 | $240.08万 | $6.03亿 | 1.25% |
| 501 |
VSTBVSTB
|
$119.05 | $139.56 | $117.58 | $22.22万 | — | -14.49% |
| 83 |
BABABAlibaba (bStocks Tokenized Sto
|
$110.87 | $110.94 | $101.66 | $396.88万 | $1,044.00万 | 8.96% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.86 | $146.19 | $135.06 | $1,642.18万 | $5,222.81万 | 6.05% |
| 37 |
AVAXAvalanche
|
$8.746 | $9.16 | $8.49 | $1,487.72万 | $39.62亿 | 2.15% |
| 478 |
EDENOpenEden
|
$0.05614 | $0.05852 | $0.05567 | $24.23万 | $2,288.93万 | -0.76% |
| 607 |
CChainbase
|
$0.0789 | $0.0791 | $0.0758 | $12.82万 | $1,252.93万 | 1.41% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.27万 | $428.96万 | 0.00% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011255 | $0.011235 | $5.14万 | $725.94万 | -0.05% |
| 484 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $23.57万 | $3.01亿 | 0.19% |
相关站点
共 40 个
RWUSD - 数字货币市值
MarsCoin - 币种排行
POL - 加密货币行情
以太坊 - 比特币
Space and Time - 比特币
Polkadot - 加密货币行情
EUR - 币种排行
大零币 - 比特币行情
Polkadot - 比特币
USDC - 数字货币市值
Aave - 以太坊ETH价格
Solana - 比特币
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行
Haedal - 加密货币行情
Pendle - 币种排行
Artificial - 数字货币市值
大零币 - BTC行情
USD1 - 比特币
USD1 - 比特币行情
Ethena - 数字货币市值
Gram - 以太坊ETH价格
Pendle - 数字货币市值
RWUSD - 比特币
Celestia - 比特币
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Mubarak - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
Hyperliquid - 比特币
Artificial - 比特币
莱特币 - 以太坊ETH价格
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - BTC行情