24H 最高$0.035
24H 最低$0.0329
今日开盘$0.033
24H 成交量$56.23万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ZILZilliqa
|
$0.00179 | $0.001897 | $0.001783 | $22.43万 | $3,647.52万 | -0.45% |
| 638 |
SKUUBSKUUB
|
$14.76 | $18.24 | $14.21 | $9.82万 | — | -14.34% |
| 468 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $24.81万 | $817.96万 | -0.53% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.94 | $61.15 | $56.01 | $1,295.56万 | $7,948.72万 | -5.24% |
| 390 |
GGravity (by Galxe)
|
$0.00322 | $0.00337 | $0.00321 | $34.70万 | $2,412.75万 | 0.00% |
| 474 |
POWRPowerledger
|
$0.057 | $0.0579 | $0.0556 | $24.51万 | $3,287.79万 | 0.89% |
| 122 |
LITEBLITEB
|
$611.92 | $702.97 | $596.48 | $191.46万 | — | -10.74% |
| 178 |
CFGCentrifuge
|
$0.1019 | $0.104 | $0.095 | $108.63万 | $3,765.46万 | 6.48% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 520 |
GPSGoPlus Security
|
$0.00832 | $0.00856 | $0.00821 | $20.60万 | $5,058.40万 | 0.97% |
| 108 |
ETHFIEther.fi
|
$0.5952 | $0.6219 | $0.5818 | $241.11万 | $6.03亿 | 1.74% |
| 501 |
VSTBVSTB
|
$118.91 | $139.56 | $117.58 | $22.23万 | — | -14.31% |
| 85 |
BABABAlibaba (bStocks Tokenized Sto
|
$111.15 | $111.15 | $102.35 | $385.98万 | $1,044.00万 | 8.53% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.6 | $146.19 | $135.43 | $1,599.09万 | $5,222.81万 | 6.32% |
| 39 |
AVAXAvalanche
|
$8.782 | $9.16 | $8.52 | $1,454.88万 | $39.62亿 | 2.93% |
| 482 |
EDENOpenEden
|
$0.05604 | $0.05852 | $0.05567 | $23.98万 | $2,288.93万 | -1.01% |
| 607 |
CChainbase
|
$0.0798 | $0.0798 | $0.0758 | $12.53万 | $1,252.93万 | 2.57% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.41万 | $428.96万 | 0.00% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011235 | $4.13万 | $725.94万 | 0.04% |
| 461 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01554 | $25.58万 | $3.01亿 | -0.26% |
相关站点
共 40 个
Artificial - 加密货币行情
瑞波币 - 加密货币行情
牛来 - 加密货币行情
瑞波币 - 比特币
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
1000CAT - 币种排行
USDC - 数字货币市值
Arbitrum - 以太坊ETH价格
PancakeSwap - 比特币行情
比特币 - BTC行情
Raydium - 以太坊ETH价格
Haedal - 加密货币行情
比特币 - 数字货币市值
Stacks - 比特币行情
LayerZero - 比特币
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
Pendle - 币种排行
BFUSD - 比特币
Raydium - 比特币
Pendle - 比特币行情
达世币 - 数字货币市值
Stacks - 币种排行
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 比特币
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
BEAMX - 以太坊ETH价格
RWUSD - BTC行情
World Liberty - 比特币行情
Mubarak - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 币种排行
Space and Time - 以太坊ETH价格
POL - 加密货币行情