24H 最高$0.3226
24H 最低$0.3185
今日开盘$0.3224
24H 成交量$2,937.13万
流通市值$303.67亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ZILZilliqa
|
$0.001786 | $0.001897 | $0.001776 | $23.63万 | $3,647.52万 | -1.76% |
| 639 |
SKUUBSKUUB
|
$14.6 | $18.24 | $14.21 | $9.77万 | — | -16.14% |
| 489 |
TLMAlien Worlds
|
$0.001121 | $0.00117 | $0.001111 | $23.02万 | $817.96万 | -1.41% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.01 | $61.15 | $56.01 | $1,289.01万 | $7,948.72万 | -5.52% |
| 373 |
GGravity (by Galxe)
|
$0.00319 | $0.00337 | $0.00318 | $37.13万 | $2,412.75万 | -2.15% |
| 479 |
POWRPowerledger
|
$0.0565 | $0.0579 | $0.0556 | $23.69万 | $3,287.79万 | 0.18% |
| 123 |
LITEBLITEB
|
$608.72 | $702.97 | $596.48 | $189.33万 | — | -13.41% |
| 175 |
CFGCentrifuge
|
$0.1003 | $0.104 | $0.095 | $109.13万 | $3,765.46万 | 4.05% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 509 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $21.26万 | $5,058.40万 | 0.60% |
| 114 |
ETHFIEther.fi
|
$0.5956 | $0.6219 | $0.5818 | $226.58万 | $6.03亿 | 1.24% |
| 492 |
VSTBVSTB
|
$119.02 | $139.43 | $117.58 | $22.65万 | — | -14.48% |
| 86 |
BABABAlibaba (bStocks Tokenized Sto
|
$111.11 | $111.34 | $102.67 | $385.93万 | $1,044.00万 | 8.19% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.51 | $146.19 | $135.43 | $1,565.85万 | $5,222.81万 | 4.41% |
| 38 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.62 | $1,436.97万 | $39.62亿 | 1.41% |
| 465 |
EDENOpenEden
|
$0.0557 | $0.05852 | $0.05567 | $25.15万 | $2,288.93万 | -1.29% |
| 602 |
CChainbase
|
$0.0788 | $0.0798 | $0.0758 | $12.94万 | $1,252.93万 | 1.16% |
| 524 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.253 | $20.17万 | $428.96万 | -1.92% |
| 693 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011255 | $0.011235 | $1.98万 | $725.94万 | 0.05% |
| 462 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01554 | $25.43万 | $3.01亿 | 0.38% |
相关站点
共 40 个
Hedera - 比特币
Bubblemaps - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 币种排行
QQQB - 以太坊ETH价格
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 数字货币市值
Haedal - 币种排行
大零币 - 数字货币市值
NFP - 比特币行情
Uniswap - 加密货币行情
1000CAT - 以太坊ETH价格
Sui - 比特币
波场 - 比特币
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
Sei - 币种排行
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
达世币 - BTC行情
Celestia - 比特币行情
BEAMX - 比特币
Pendle - 比特币
Solana - BTC行情
Sui - 币种排行
达世币 - BTC行情
Aptos - BTC行情
以太坊 - 币种排行
Sei - 加密货币行情
BFUSD - BTC行情
BFUSD - 加密货币行情
BEAMX - 以太坊ETH价格
Raydium - 比特币行情
Bittensor - 比特币行情