24H 最高$0.05947
24H 最低$0.05683
今日开盘$0.05725
24H 成交量$19.04万
流通市值$2,835.27万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ZILZilliqa
|
$0.001793 | $0.001897 | $0.001783 | $22.01万 | $3,647.52万 | 0.11% |
| 644 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.46万 | — | -15.49% |
| 465 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.32万 | $817.96万 | -1.14% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $61.15 | $56.01 | $1,286.31万 | $7,948.72万 | -5.69% |
| 386 |
GGravity (by Galxe)
|
$0.00325 | $0.00337 | $0.00321 | $35.20万 | $2,412.75万 | 0.93% |
| 472 |
POWRPowerledger
|
$0.0572 | $0.0579 | $0.0556 | $24.78万 | $3,287.79万 | 1.60% |
| 121 |
LITEBLITEB
|
$605.02 | $702.97 | $596.48 | $189.20万 | — | -11.05% |
| 182 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.0943 | $106.68万 | $3,765.46万 | 6.98% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 518 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $20.82万 | $5,058.40万 | 0.97% |
| 109 |
ETHFIEther.fi
|
$0.5931 | $0.6219 | $0.5814 | $240.12万 | $6.03亿 | 2.00% |
| 501 |
VSTBVSTB
|
$119.05 | $139.56 | $117.58 | $22.22万 | — | -14.49% |
| 83 |
BABABAlibaba (bStocks Tokenized Sto
|
$110.7 | $110.94 | $101.66 | $396.88万 | $1,044.00万 | 8.85% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $146.19 | $135.13 | $1,626.18万 | $5,222.81万 | 6.44% |
| 37 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.49 | $1,486.86万 | $39.62亿 | 2.49% |
| 478 |
EDENOpenEden
|
$0.05614 | $0.05852 | $0.05567 | $24.23万 | $2,288.93万 | -0.76% |
| 607 |
CChainbase
|
$0.0789 | $0.0791 | $0.0758 | $12.82万 | $1,252.93万 | 1.41% |
| 525 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.253 | $20.27万 | $428.96万 | 0.00% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011255 | $0.011235 | $5.14万 | $725.94万 | -0.05% |
| 484 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01554 | $23.57万 | $3.01亿 | 0.19% |
相关站点
共 40 个
达世币 - 比特币
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
币安币 - BTC行情
Stacks - 币种排行
艾达币 - 比特币行情
BEAMX - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - BTC行情
Hyperliquid - 币种排行
Pendle - 币种排行
Starknet - 比特币
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
Filecoin - 币种排行
莱特币 - 比特币
币安币 - 比特币
Ethena - 加密货币行情
Mubarak - 比特币行情
Celo - 加密货币行情
大零币 - 比特币行情
Space and Time - 比特币
艾达币 - BTC行情
World Liberty - 比特币行情
Aster - 以太坊ETH价格
QQQB - BTC行情
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
Sei - 币种排行
Space and Time - 加密货币行情
Mubarak - 比特币行情
Sui - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 比特币
Plasma - 比特币行情