| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
INITInitia
|
$0.13834 | $0.14899 | $0.12627 | $375.15万 | $3,083.76万 | 2.57% |
| 419 |
API3Api3
|
$0.2411 | $0.2483 | $0.2333 | $31.32万 | $4,039.53万 | 1.82% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 673 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.52万 | — | 3.87% |
| 65 |
FILFilecoin
|
$0.8731 | $0.9032 | $0.8346 | $722.13万 | $7.45亿 | 3.47% |
| 17 |
DOGE狗币
|
$0.07674 | $0.07834 | $0.07325 | $4,209.42万 | $120.75亿 | 3.94% |
| 634 |
QTUM量子链
|
$0.76 | $0.773 | $0.734 | $10.71万 | $8,143.00万 | 2.98% |
| 359 |
LUNATerra
|
$0.0395 | $0.0406 | $0.0384 | $39.64万 | $365.93万 | 1.80% |
| 264 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.54 | $338.36 | $319.54 | $61.43万 | $1,791.52万 | -0.80% |
| 16 |
XAUTTether Gold
|
$4118.21 | $4,128.31 | $3,934.07 | $4,280.76万 | $32.62亿 | 4.38% |
| 607 |
DCRDecred
|
$13.33 | $13.46 | $12.68 | $12.69万 | $2.35亿 | 4.80% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $7.91 | $7.31万 | — | 9.22% |
| 269 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 398 |
OPGOpenGradient
|
$0.1233 | $0.124 | $0.1149 | $33.68万 | $2,921.03万 | 6.20% |
| 615 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2972 | $12.18万 | $1.02亿 | 0.47% |
| 653 |
DOLODolomite
|
$0.02342 | $0.02397 | $0.02271 | $8.40万 | $1,229.82万 | 2.27% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.176 | $109.40万 | $1.93亿 | 4.03% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
SSonic
|
$0.04055 | $0.04304 | $0.03718 | $220.39万 | $1.62亿 | 7.93% |
| 189 |
PROMProm
|
$5.521 | $5.60 | $5.19 | $96.88万 | $9,835.09万 | 5.52% |
| 79 |
STRKStarknet
|
$0.04341 | $0.0449 | $0.04153 | $512.27万 | $3.35亿 | 3.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.68 | $873.57 | $762.00 | $2,598.34万 | $7,355.82万 | -5.85% |
| 275 |
IOio.net
|
$0.1276 | $0.1309 | $0.1194 | $57.59万 | $5,490.46万 | 5.72% |
| 139 |
NILNillion
|
$0.06533 | $0.06698 | $0.06243 | $157.15万 | $3,461.77万 | 3.75% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$378.65 | $392.18 | $374.20 | $847.46万 | $2,641.67万 | 0.06% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $252.43万 | -10.94% |
| 414 |
CRWDBCRWDB
|
$239.18 | $252.76 | $236.26 | $31.92万 | — | 0.86% |
| 468 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001883 | $25.46万 | $782.55万 | 2.47% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.44 | $79.19 | $61.03 | $4,563.39万 | $5,008.71万 | -7.91% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 363 |
COMPCompound
|
$20.6 | $20.79 | $19.58 | $39.44万 | $2.06亿 | 4.09% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $296.59 | $274.07 | $2,351.97万 | $1.34亿 | 4.52% |
| 114 |
MORPHOMorpho
|
$2.25 | $2.27 | $2.14 | $223.88万 | $15.54亿 | 4.65% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,506.46万 | $25.95亿 | -0.04% |
| 202 |
WWormhole
|
$0.0113 | $0.01154 | $0.01071 | $87.55万 | $7,669.19万 | 4.34% |
| 661 |
GLMGolem
|
$0.1119 | $0.114 | $0.1093 | $7.77万 | $1.13亿 | 1.54% |
| 381 |
LAZIOLazio Fan Token
|
$0.366 | $0.377 | $0.35 | $36.19万 | $471.46万 | 4.27% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.55 | $2.70万 | — | 4.49% |
| 502 |
MANTAManta Network
|
$0.05757 | $0.05947 | $0.05546 | $22.62万 | $2,835.27万 | 2.62% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.95万 | $684.00万 | 0.87% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
ALPINEAlpine F1 Team Fan Token
|
$0.31 | $0.314 | $0.299 | $25.45万 | $353.41万 | 2.65% |
| 194 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $92.38万 | $6,925.75万 | -3.09% |
| 206 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 233 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 611 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002602 | $12.43万 | $1,486.84万 | 2.18% |